Cap Mercado $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metanoom (MTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-31 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-30 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-29 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-28 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-27 2023 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | $1,450,202,832,000,000 | - | - |
| May-26 2023 | $1,450,202,832,000,000 | $1,449,527,149,990,000 | $1,450,473,601,470,000 | $1,450,201,041,900,000 | - | - |
| May-25 2023 | $1,450,201,988,609,999 | $1,449,140,362,010,000 | $1,450,603,032,050,000 | $1,449,824,433,380,000 | - | - |
| May-24 2023 | $1,449,891,500,900,000 | $1,448,728,151,610,000 | $1,450,564,435,670,000 | $1,450,214,132,940,000 | - | - |
| May-23 2023 | $1,450,182,273,720,000 | $1,449,697,197,670,000 | $1,451,933,406,279,999 | $1,450,468,886,510,000 | - | - |
| May-22 2023 | $1,450,465,180,030,000 | $1,449,676,443,140,000 | $1,450,991,184,270,000 | $1,450,384,886,330,000 | - | - |
| May-21 2023 | $1,450,438,435,610,000 | $1,450,082,408,140,000 | $1,451,006,133,450,000 | $1,450,668,371,170,000 | - | - |
| May-20 2023 | $1,450,698,793,340,000 | $1,450,086,105,850,000 | $1,451,099,490,970,000 | $1,450,339,499,610,000 | - | - |
| May-19 2023 | $1,450,325,166,650,000 | $1,448,663,559,290,000 | $1,451,750,991,670,000 | $1,449,975,539,600,000 | $7 | - |
| May-18 2023 | $1,449,902,542,670,000 | $1,449,416,586,200,000 | $1,451,150,656,490,000 | $1,450,265,868,450,000 | - | - |