時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Metanoom (MTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metanoom (MTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-31 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-30 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-29 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-28 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-27 2023 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | $0.000000001450202832 | - | - |
| May-26 2023 | $0.000000001450202832 | $0.00000000144952714999 | $0.00000000145047360147 | $0.0000000014502010419 | - | - |
| May-25 2023 | $0.000000001450201988609999 | $0.00000000144914036201 | $0.00000000145060303205 | $0.00000000144982443338 | - | - |
| May-24 2023 | $0.0000000014498915009 | $0.00000000144872815161 | $0.00000000145056443567 | $0.00000000145021413294 | - | - |
| May-23 2023 | $0.00000000145018227372 | $0.00000000144969719767 | $0.000000001451933406279999 | $0.00000000145046888651 | - | - |
| May-22 2023 | $0.00000000145046518003 | $0.00000000144967644314 | $0.00000000145099118427 | $0.00000000145038488633 | - | - |
| May-21 2023 | $0.00000000145043843561 | $0.00000000145008240814 | $0.00000000145100613345 | $0.00000000145066837117 | - | - |
| May-20 2023 | $0.00000000145069879334 | $0.00000000145008610585 | $0.00000000145109949097 | $0.00000000145033949961 | - | - |
| May-19 2023 | $0.00000000145032516665 | $0.00000000144866355929 | $0.00000000145175099167 | $0.0000000014499755396 | $7 | - |
| May-18 2023 | $0.00000000144990254267 | $0.0000000014494165862 | $0.00000000145115065649 | $0.00000000145026586845 | - | - |