Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-07 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-06 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-05 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-04 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-03 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-02 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-01 2022 | $0.00001672 | $0.00001631 | $0.00001741 | $0.00001631 | - | - |
Jun-30 2022 | $0.00001631 | $0.00001591 | $0.00001796 | $0.00001796 | - | - |
Jun-29 2022 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Jun-28 2022 | $0.00001796 | $0.00001796 | $0.00001823 | $0.00001809 | - | - |
Jun-27 2022 | $0.00001809 | $0.00001783 | $0.00001867 | $0.00001812 | $167 | - |
Jun-26 2022 | $0.00001812 | $0.00001808 | $0.00001902 | $0.00001902 | $167 | - |
Jun-25 2022 | $0.00001902 | $0.00001883 | $0.00001902 | $0.00001899 | - | - |
Jun-24 2022 | $0.00001899 | $0.00001806 | $0.0000191 | $0.00001814 | $82 | - |