Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MetaLama (LAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-21 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-20 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-19 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-18 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-17 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-16 2022 | $0.0000537 | $0.00005364 | $0.0000537 | $0.00005364 | - | - |
| May-15 2022 | $0.00005364 | $0.00004859 | $0.0000539 | $0.00005049 | $53 | - |
| May-14 2022 | $0.00005049 | $0.00004721 | $0.00005181 | $0.00005038 | $125 | - |
| May-13 2022 | $0.00005038 | $0.00004312 | $0.00005408 | $0.00004312 | $82 | - |
| May-12 2022 | $0.00004312 | $0.00003747 | $0.00004855 | $0.00004855 | - | - |
| May-11 2022 | $0.00004855 | $0.0000475 | $0.00006677 | $0.00006677 | - | - |
| May-10 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| May-09 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| May-08 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |