Cap Mercado $2.49T
0.23%
Volume 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaHash (MHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00106629 | $0.00104906 | $0.00107792 | $0.00105652 | - | $4,142,016 |
| Apr-10 2023 | $0.00105641 | $0.00087061 | $0.00105923 | $0.00088791 | $36,112 | $4,101,274 |
| Apr-09 2023 | $0.00088793 | $0.0008654 | $0.00089189 | $0.00088147 | $35,448 | $3,445,524 |
| Apr-08 2023 | $0.00088143 | $0.00061587 | $0.00088611 | $0.00063077 | $35,255 | $3,432,573 |
| Apr-07 2023 | $0.00063079 | $0.00061555 | $0.00068948 | $0.00064727 | $35,286 | $2,445,339 |
| Apr-06 2023 | $0.00064727 | $0.00061807 | $0.0007035 | $0.00065107 | $23,481 | $2,508,008 |
| Apr-05 2023 | $0.00065106 | $0.00060322 | $0.00076166 | $0.00074872 | $55,590 | $2,521,436 |
| Apr-04 2023 | $0.00074871 | $0.00052944 | $0.0007808 | $0.00072575 | $37,153 | $2,897,681 |
| Apr-03 2023 | $0.00072577 | $0.00066198 | $0.00073139 | $0.0006901 | $31,690 | $2,807,540 |
| Apr-02 2023 | $0.00069014 | $0.00066893 | $0.00069608 | $0.00069541 | $31,375 | $2,668,381 |
| Apr-01 2023 | $0.00069542 | $0.0006685 | $0.00071182 | $0.00069046 | $24,685 | $2,687,505 |
| Mar-31 2023 | $0.00069048 | $0.00066311 | $0.00071454 | $0.00067885 | $31,870 | $2,667,118 |
| Mar-30 2023 | $0.00067878 | $0.00066456 | $0.00070639 | $0.00069181 | $35,872 | $2,643,845 |
| Mar-29 2023 | $0.00069179 | $0.00067776 | $0.00071735 | $0.00068636 | $35,640 | $2,669,556 |
| Mar-28 2023 | $0.0006864 | $0.00066486 | $0.00070323 | $0.00067855 | $34,900 | $2,647,430 |