Cap Mercado $2.57T 0.25%
Volume 24h $130.86B -30.92%
BTC % 50.78% 0.02%
ETH % 15.81% -1.7%
Moedas 28.212 +25
Trocas 885
Última atualização 3 Minutos atrás
Metahamster MHAM

Preços históricos de Metahamster (MHAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-18 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-17 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-16 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-15 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-14 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-13 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-12 2024 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 $1,911,014,539,350 - -
Apr-11 2024 $1,911,014,539,350 $1,911,014,539,350 $1,920,840,475,893 $1,920,840,475,893 $3 -
Apr-10 2024 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 - -
Apr-09 2024 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 $1,920,840,475,893 - -
Apr-08 2024 $1,920,840,475,893 $1,920,840,475,893 $1,941,521,321,341 $1,941,521,321,341 $4 -
Apr-07 2024 $1,941,521,321,341 $1,941,521,321,341 $1,941,521,321,341 $1,941,521,321,341 - -
Apr-06 2024 $1,941,521,321,341 $1,881,536,835,985 $2,736,324,042,379 $2,736,324,042,379 $141 -
Apr-05 2024 $2,736,324,042,379 $2,601,532,343,329 $2,736,324,042,379 $2,675,807,016,580 $15 -

Análise histórica e de mercado do preço de Metahamster (MHAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 627 dias, a partir do dia 05-11-2022.