Cap Mercado €2.11T
0.23%
Volume 24h €109.18B
-8.98%
BTC % 50.01%
-0.48%
ETH % 16.32%
0.67%
Moedas
28.026
+15
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-18 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-17 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-16 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-15 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-14 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-13 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-12 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | €1,763,847,309,674 | - | - |
Apr-11 2024 | €1,763,847,309,674 | €1,763,847,309,674 | €1,772,916,550,844 | €1,772,916,550,844 | €3 | - |
Apr-10 2024 | €1,772,916,550,844 | €1,772,916,550,844 | €1,772,916,550,844 | €1,772,916,550,844 | - | - |
Apr-09 2024 | €1,772,916,550,844 | €1,772,916,550,844 | €1,772,916,550,844 | €1,772,916,550,844 | - | - |
Apr-08 2024 | €1,772,916,550,844 | €1,772,916,550,844 | €1,792,004,764,384 | €1,792,004,764,384 | €3 | - |
Apr-07 2024 | €1,792,004,764,384 | €1,792,004,764,384 | €1,792,004,764,384 | €1,792,004,764,384 | - | - |
Apr-06 2024 | €1,792,004,764,384 | €1,736,639,684,245 | €2,525,599,727,875 | €2,525,599,727,875 | €130 | - |
Apr-05 2024 | €2,525,599,727,875 | €2,401,188,337,569 | €2,525,599,727,875 | €2,469,743,118,233 | €14 | - |
Análise histórica e de mercado do preço de Metahamster (MHAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 627 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92299 EUR.