Cap Mercado $2.36T
-2.86%
Volume 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Moedas
26.897
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MetaGaming (MTGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.000001078 | $0.000001078 | $0.000001078 | $0.000001078 | - | - |
| Jan-03 2022 | $0.000001078 | $0.000001078 | $0.000001078 | $0.000001078 | - | - |
| Jan-02 2022 | $0.000001078 | $0.000001078 | $0.000001078 | $0.000001078 | - | - |
| Jan-01 2022 | $0.000001078 | $0.000001078 | $0.000001078 | $0.000001078 | - | - |
| Dec-31 2021 | $0.000001078 | $0.0000009782 | $0.000001078 | $0.0000009894 | - | - |
| Dec-30 2021 | $0.0000009908 | $0.0000009757 | $0.0000010096 | $0.0000009838 | - | - |
| Dec-29 2021 | $0.0000009828 | $0.0000009821 | $0.0000010345 | $0.0000010245 | - | - |
| Dec-28 2021 | $0.0000010273 | $0.0000010156 | $0.000001079 | $0.0000010786 | - | - |
| Dec-27 2021 | $0.00000108 | $0.0000010406 | $0.0000010914 | $0.0000010455 | $901 | - |
| Dec-26 2021 | $0.000001047 | $0.0000009631 | $0.0000010499 | $0.0000009821 | $1,316 | - |
| Dec-25 2021 | $0.0000009804 | $0.0000009568 | $0.0000009879 | $0.0000009724 | $5,090 | - |
| Dec-24 2021 | $0.0000009746 | $0.0000009556 | $0.0000011109 | $0.0000010502 | $45,639 | - |
| Dec-23 2021 | $0.0000010493 | $0.0000008685 | $0.0000052973 | $0.0000051882 | $53,211 | - |
| Dec-22 2021 | $0.0000051875 | $0.0000045971 | $0.0000061735 | $0.0000060391 | $14,535 | - |
| Dec-21 2021 | $0.0000060441 | $0.000005881 | $0.0000062626 | $0.0000058844 | $35,773 | - |