Cap Mercado $2.26T
1.31%
Volume 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaFlokiRush (METAFLOKIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-25 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-24 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-23 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-22 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-21 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-20 2022 | $0.0000000582 | $0.0000000582 | $0.0000000585 | $0.0000000585 | - | - |
| May-19 2022 | $0.0000000585 | $0.0000000545 | $0.0000000585 | $0.0000000545 | $1,220 | - |
| May-18 2022 | $0.0000000545 | $0.0000000545 | $0.0000000634 | $0.0000000634 | $1,140 | - |
| May-17 2022 | $0.0000000634 | $0.0000000612 | $0.0000000643 | $0.0000000612 | $43 | - |
| May-16 2022 | $0.0000000612 | $0.0000000599 | $0.0000000649 | $0.0000000645 | $196 | - |
| May-15 2022 | $0.0000000645 | $0.0000000595 | $0.0000000649 | $0.0000000641 | $165 | - |
| May-14 2022 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| May-13 2022 | $0.0000000641 | $0.0000000556 | $0.0000000747 | $0.0000000747 | - | - |
| May-12 2022 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |