Cap Mercado NZ$4.08T
-2.94%
Volume 24h NZ$177.27B
37.76%
BTC % 49.65%
0.54%
ETH % 16.6%
-0.66%
Moedas
27.793
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Sep-02 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Sep-01 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Aug-31 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Aug-30 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Aug-29 2023 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | NZ$83,013,782,086,736 | - | - |
Aug-28 2023 | NZ$83,013,782,086,736 | NZ$82,769,830,257,937 | NZ$83,663,571,039,339 | NZ$83,663,571,039,339 | - | - |
Aug-27 2023 | NZ$83,670,236,909,809 | NZ$83,670,236,909,809 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$3 | - |
Aug-26 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-25 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-24 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-23 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-22 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-21 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Aug-20 2023 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | NZ$110,850,883,310,364 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 391 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63341 NZD.