Cap Mercado RM12.26T
-0.06%
Volume 24h RM872.74B
45.46%
BTC % 50.91%
0.35%
ETH % 15.94%
-1.12%
Moedas
28.163
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-03 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Sep-02 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Sep-01 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Aug-31 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Aug-30 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Aug-29 2023 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | RM238,219,737,099,172 | - | - |
Aug-28 2023 | RM238,219,737,099,172 | RM237,519,682,974,899 | RM240,084,397,997,253 | RM240,084,397,997,253 | - | - |
Aug-27 2023 | RM240,103,526,651,208 | RM240,103,526,651,208 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM8 | - |
Aug-26 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-25 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-24 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-23 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-22 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-21 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Aug-20 2023 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | RM318,102,218,879,931 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 391 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6873 MYR.