Preços históricos de METAFLIP (METAFLIP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-03 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Sep-02 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Sep-01 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Aug-31 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Aug-30 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Aug-29 2023	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	$50,822,379,002,660	-	-
Aug-28 2023	$50,822,379,002,660	$50,673,027,750,496	$51,220,190,300,867	$51,220,190,300,867	-	-
Aug-27 2023	$51,224,271,254,498	$51,224,271,254,498	$67,864,702,255,015	$67,864,702,255,015	$2	-
Aug-26 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-25 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-24 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-23 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-22 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-21 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-
Aug-20 2023	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	$67,864,702,255,015	-	-

Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 391 dias, a partir do dia 30-07-2023.