Cap Mercado $2.45T -1.53%
Volume 24h $150.10B 35.23%
BTC % 55.41% 0.32%
ETH % 12.06% 0%
Moedas 29.382 +2
Trocas 885
Última atualização 2 Minutos atrás
METAFLIP METAFLIP

Preços históricos de METAFLIP (METAFLIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-02 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-01 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-31 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-30 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-29 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-28 2023 $50,822,379,002,660 $50,673,027,750,496 $51,220,190,300,867 $51,220,190,300,867 - -
Aug-27 2023 $51,224,271,254,498 $51,224,271,254,498 $67,864,702,255,015 $67,864,702,255,015 $2 -
Aug-26 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-25 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-24 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-23 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-22 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-21 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-20 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -

Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 391 dias, a partir do dia 10-10-2023.