Cap Mercado HK$18.81T
-3.01%
Volume 24h HK$889.86B
5.88%
BTC % 49.72%
-0.68%
ETH % 16.68%
-0.3%
Moedas
27.921
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Sep-02 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Sep-01 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Aug-31 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Aug-30 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Aug-29 2023 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | HK$397,016,293,188,147 | - | - |
Aug-28 2023 | HK$397,016,293,188,147 | HK$395,849,585,102,434 | HK$400,123,931,399,924 | HK$400,123,931,399,924 | - | - |
Aug-27 2023 | HK$400,155,811,156,737 | HK$400,155,811,156,737 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$13 | - |
Aug-26 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-25 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-24 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-23 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-22 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-21 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Aug-20 2023 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | HK$530,148,195,663,816 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 391 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81184 HKD.