Cap Mercado R$13.69T
-2.9%
Volume 24h R$639.24B
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Moedas
27.921
+17
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-03 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Sep-02 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Sep-01 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Aug-31 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Aug-30 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Aug-29 2023 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | R$288,493,234,408,605 | - | - |
Aug-28 2023 | R$288,493,234,408,605 | R$287,645,442,025,690 | R$290,751,410,242,871 | R$290,751,410,242,871 | - | - |
Aug-27 2023 | R$290,774,575,776,157 | R$290,774,575,776,157 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$9 | - |
Aug-26 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-25 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-24 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-23 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-22 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-21 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Aug-20 2023 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | R$385,233,982,350,592 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 391 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6765 BRL.