Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |