Cap Mercado $2.26T
0.43%
Volume 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-14 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-13 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-12 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-11 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-10 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-09 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-08 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-07 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-06 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-05 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-04 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-03 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-02 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
Jan-01 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |