Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-09 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-08 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-07 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-06 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-05 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
Feb-04 2023 | $0.00103188 | $0.00102999 | $0.00103188 | $0.00102999 | - | - |
Feb-03 2023 | $0.00103089 | $0.00102666 | $0.00103285 | $0.00102989 | - | - |
Feb-02 2023 | $0.00103198 | $0.00102653 | $0.00103993 | $0.00103603 | $1 | - |
Feb-01 2023 | $0.00103618 | $0.0010327 | $0.00104199 | $0.00104074 | $17 | - |
Jan-31 2023 | $0.00104067 | $0.00102501 | $0.00104256 | $0.00102501 | $20 | - |
Jan-30 2023 | $0.00102501 | $0.00102501 | $0.00102501 | $0.00102501 | - | - |
Jan-29 2023 | $0.00102501 | $0.00102182 | $0.00102766 | $0.0010244 | - | - |
Jan-28 2023 | $0.0010244 | $0.00101882 | $0.00102678 | $0.00101882 | $3 | - |
Jan-27 2023 | $0.00101968 | $0.00101682 | $0.00102198 | $0.00101973 | - | - |