Cap Mercado $2.47T -2.7%
Volume 24h $148.31B 10.1%
BTC % 51.15% -0.27%
ETH % 15.54% 0.32%
Moedas 28.322 +17
Trocas 885
Última atualização 2 Minutos atrás
MetaDancingCrew MDC

Preços históricos de MetaDancingCrew (MDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-10 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-09 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-08 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-07 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-06 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-05 2023 $0.00103188 $0.00103188 $0.00103188 $0.00103188 - -
Feb-04 2023 $0.00103188 $0.00102999 $0.00103188 $0.00102999 - -
Feb-03 2023 $0.00103089 $0.00102666 $0.00103285 $0.00102989 - -
Feb-02 2023 $0.00103198 $0.00102653 $0.00103993 $0.00103603 $1 -
Feb-01 2023 $0.00103618 $0.0010327 $0.00104199 $0.00104074 $17 -
Jan-31 2023 $0.00104067 $0.00102501 $0.00104256 $0.00102501 $20 -
Jan-30 2023 $0.00102501 $0.00102501 $0.00102501 $0.00102501 - -
Jan-29 2023 $0.00102501 $0.00102182 $0.00102766 $0.0010244 - -
Jan-28 2023 $0.0010244 $0.00101882 $0.00102678 $0.00101882 $3 -
Jan-27 2023 $0.00101968 $0.00101682 $0.00102198 $0.00101973 - -

Análise histórica e de mercado do preço de MetaDancingCrew (MDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 27-04-2024.