Cap Mercado $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-21 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-20 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-19 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-18 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-17 2022 | $1.2941 | $0 | $1.2941 | $1.2941 | - | - |
Aug-16 2022 | $1.2941 | $1.2940 | $1.2943 | $1.2941 | - | - |
Aug-15 2022 | $1.2941 | $0.387902 | $2.8265 | $0.38791 | $1 | - |
Aug-14 2022 | $0.387914 | $0.359041 | $10.80 | $4.9484 | $12 | - |
Aug-13 2022 | $4.9484 | $0.00207575 | $94.95 | $0.029681 | $29 | - |
Aug-12 2022 | $0.029681 | $0.029678 | $0.496452 | $0.496452 | $0 | - |
Aug-11 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-10 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-02 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-01 2022 | $0.496452 | $0.496423 | $0.667214 | $0.667214 | - | - |