Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metable (MTBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
| Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
| Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
| Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
| Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |
| Aug-24 2024 | $0.0051045 | $0.00491361 | $0.0051045 | $0.00505281 | $99 | - |
| Aug-23 2024 | $0.0052509 | $0.00494233 | $0.0052509 | $0.00497322 | $111 | - |
| Aug-22 2024 | $0.00497322 | $0.00495603 | $0.00534245 | $0.00531601 | $229 | - |
| Aug-21 2024 | $0.00531601 | $0.00527328 | $0.00554827 | $0.00549147 | $429 | - |
| Aug-20 2024 | $0.0054854 | $0.0054854 | $0.00696233 | $0.00696233 | $1,795 | - |
| Aug-19 2024 | $0.00687893 | $0.00491569 | $0.00687893 | $0.00506329 | $62,111 | - |
| Aug-18 2024 | $0.00522747 | $0.00502557 | $0.00536318 | $0.00513273 | $893 | - |
| Aug-17 2024 | $0.00513273 | $0.00509458 | $0.00818665 | $0.00680448 | $25,885 | - |