Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00052886 | $0.00051192 | $0.0005291 | $0.00052199 | $630,325 | - |
| Oct-01 2024 | $0.00051794 | $0.00051579 | $0.00054298 | $0.00052184 | $787,994 | - |
| Sep-30 2024 | $0.00052283 | $0.00051109 | $0.00056412 | $0.00054237 | $621,465 | - |
| Sep-29 2024 | $0.00056028 | $0.00056028 | $0.00063405 | $0.00062711 | $427,115 | - |
| Sep-28 2024 | $0.00062706 | $0.00057011 | $0.00068104 | $0.00062405 | $509,854 | - |
| Sep-27 2024 | $0.00062519 | $0.00062213 | $0.00067318 | $0.00067318 | $629,876 | - |
| Sep-26 2024 | $0.00067305 | $0.0006249 | $0.00068997 | $0.00068997 | $710,179 | - |
| Sep-25 2024 | $0.00071086 | $0.00061699 | $0.00071086 | $0.000697 | $916,289 | - |
| Sep-24 2024 | $0.00070604 | $0.00066088 | $0.00071494 | $0.00066513 | $1,436,658 | - |
| Sep-23 2024 | $0.00066098 | $0.000616 | $0.000727 | $0.00070018 | $1,184,295 | - |
| Sep-22 2024 | $0.00069402 | $0.00063647 | $0.00073334 | $0.0006751 | $1,059,990 | - |
| Sep-21 2024 | $0.00063515 | $0.00062016 | $0.00082903 | $0.00062016 | $1,092,420 | - |
| Sep-20 2024 | $0.00063806 | $0.00052698 | $0.00065606 | $0.00052908 | $1,304,932 | - |
| Sep-19 2024 | $0.00052707 | $0.00051712 | $0.00054333 | $0.00052312 | $1,279,717 | - |
| Sep-18 2024 | $0.00052802 | $0.00052603 | $0.00057597 | $0.00053106 | $1,166,883 | - |