Cap Mercado $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00077554 | $0.00071712 | $0.00083323 | $0.00071712 | $1,902,831 | - |
| Aug-02 2024 | $0.00072509 | $0.00071023 | $0.00087026 | $0.00081226 | $1,934,660 | - |
| Aug-01 2024 | $0.00080621 | $0.00080621 | $0.00086875 | $0.00086875 | $1,735,112 | - |
| Jul-31 2024 | $0.00086895 | $0.00083753 | $0.00088411 | $0.00085287 | $1,716,692 | - |
| Jul-30 2024 | $0.00085293 | $0.00082877 | $0.0008688 | $0.00085787 | $1,857,997 | - |
| Jul-29 2024 | $0.00085888 | $0.00078591 | $0.00090205 | $0.00088815 | $1,829,420 | - |
| Jul-28 2024 | $0.00083323 | $0.00077918 | $0.00083398 | $0.00082597 | $1,924,729 | - |
| Jul-27 2024 | $0.00083604 | $0.00082402 | $0.00084909 | $0.00084816 | $1,868,903 | - |
| Jul-26 2024 | $0.00084509 | $0.00069085 | $0.00084509 | $0.00069085 | $1,956,142 | - |
| Jul-25 2024 | $0.0007139 | $0.0007139 | $0.00081887 | $0.00081887 | $1,998,037 | - |
| Jul-24 2024 | $0.00080386 | $0.00073307 | $0.00083504 | $0.00073307 | $1,826,123 | - |
| Jul-23 2024 | $0.00073211 | $0.00071712 | $0.00077126 | $0.00077126 | $1,843,780 | - |
| Jul-22 2024 | $0.00076486 | $0.00075708 | $0.00078508 | $0.0007663 | $1,762,233 | - |
| Jul-21 2024 | $0.00077012 | $0.00076133 | $0.00101034 | $0.00091335 | $1,565,925 | - |
| Jul-20 2024 | $0.00091545 | $0.00070425 | $0.00092742 | $0.00074646 | $1,655,539 | - |