Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00085888 | $0.00078591 | $0.00090205 | $0.00088815 | $1,829,420 | - |
| Jul-28 2024 | $0.00083323 | $0.00077918 | $0.00083398 | $0.00082597 | $1,924,729 | - |
| Jul-27 2024 | $0.00083604 | $0.00082402 | $0.00084909 | $0.00084816 | $1,868,903 | - |
| Jul-26 2024 | $0.00084509 | $0.00069085 | $0.00084509 | $0.00069085 | $1,956,142 | - |
| Jul-25 2024 | $0.0007139 | $0.0007139 | $0.00081887 | $0.00081887 | $1,998,037 | - |
| Jul-24 2024 | $0.00080386 | $0.00073307 | $0.00083504 | $0.00073307 | $1,826,123 | - |
| Jul-23 2024 | $0.00073211 | $0.00071712 | $0.00077126 | $0.00077126 | $1,843,780 | - |
| Jul-22 2024 | $0.00076486 | $0.00075708 | $0.00078508 | $0.0007663 | $1,762,233 | - |
| Jul-21 2024 | $0.00077012 | $0.00076133 | $0.00101034 | $0.00091335 | $1,565,925 | - |
| Jul-20 2024 | $0.00091545 | $0.00070425 | $0.00092742 | $0.00074646 | $1,655,539 | - |
| Jul-19 2024 | $0.00074544 | $0.00071085 | $0.00076785 | $0.00073687 | $1,714,889 | - |
| Jul-18 2024 | $0.00073689 | $0.00069899 | $0.00074089 | $0.00069899 | $1,705,982 | - |
| Jul-17 2024 | $0.00069905 | $0.0006744 | $0.00073123 | $0.0006744 | $1,714,142 | - |
| Jul-16 2024 | $0.0007352 | $0.0007352 | $0.00090996 | $0.00090996 | $1,800,121 | - |
| Jul-15 2024 | $0.00087552 | $0.00064733 | $0.00092481 | $0.00064924 | $1,681,806 | - |