Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00052707 | $0.00051712 | $0.00054333 | $0.00052312 | $1,279,717 | - |
| Sep-18 2024 | $0.00052802 | $0.00052603 | $0.00057597 | $0.00053106 | $1,166,883 | - |
| Sep-17 2024 | $0.0005341 | $0.00050995 | $0.00057507 | $0.00050995 | $1,147,804 | - |
| Sep-16 2024 | $0.00050191 | $0.00049892 | $0.00054499 | $0.00054499 | $968,890 | - |
| Sep-15 2024 | $0.00054398 | $0.00054221 | $0.00058713 | $0.00057911 | $985,383 | - |
| Sep-14 2024 | $0.00057113 | $0.00051636 | $0.00058112 | $0.00051636 | $1,156,016 | - |
| Sep-13 2024 | $0.00051624 | $0.00051121 | $0.000535 | $0.000535 | $1,212,750 | - |
| Sep-12 2024 | $0.00052203 | $0.00049098 | $0.00052203 | $0.00049906 | $1,210,124 | - |
| Sep-11 2024 | $0.00051406 | $0.00048702 | $0.00051799 | $0.00051103 | $1,262,246 | - |
| Sep-10 2024 | $0.00051206 | $0.000505 | $0.00053604 | $0.00053123 | $1,239,694 | - |
| Sep-09 2024 | $0.00053109 | $0.00049002 | $0.00053117 | $0.00049006 | $1,224,683 | - |
| Sep-08 2024 | $0.00048998 | $0.00047491 | $0.00049595 | $0.00047799 | $1,081,448 | - |
| Sep-07 2024 | $0.00048199 | $0.00045695 | $0.00049586 | $0.00049497 | $1,317,039 | - |
| Sep-06 2024 | $0.00049681 | $0.00047983 | $0.00050491 | $0.00048583 | $1,370,444 | - |
| Sep-05 2024 | $0.00048394 | $0.00047692 | $0.00049894 | $0.00048199 | $1,180,345 | - |