Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00048095 | $0.00047897 | $0.00053187 | $0.00053187 | $1,346,271 | - |
| Sep-03 2024 | $0.00053088 | $0.00051103 | $0.00053597 | $0.00053293 | $1,193,871 | - |
| Sep-02 2024 | $0.00053005 | $0.00052098 | $0.00054798 | $0.000523 | $1,230,760 | - |
| Sep-01 2024 | $0.00050796 | $0.00050796 | $0.00054087 | $0.00052895 | $1,072,243 | - |
| Aug-31 2024 | $0.000525 | $0.00050495 | $0.00054589 | $0.00053396 | $1,064,424 | - |
| Aug-30 2024 | $0.00053792 | $0.0005129 | $0.0005451 | $0.0005451 | $1,149,163 | - |
| Aug-29 2024 | $0.00055306 | $0.00054016 | $0.00055722 | $0.0005566 | $1,270,653 | - |
| Aug-28 2024 | $0.0005571 | $0.00052907 | $0.0005571 | $0.00054413 | $1,490,818 | - |
| Aug-27 2024 | $0.00054344 | $0.00052597 | $0.00055607 | $0.00055223 | $1,318,761 | - |
| Aug-26 2024 | $0.00055308 | $0.0005501 | $0.00056508 | $0.00055828 | $1,259,946 | - |
| Aug-25 2024 | $0.00055626 | $0.00054621 | $0.00057736 | $0.00054621 | $1,306,412 | - |
| Aug-24 2024 | $0.0005563 | $0.00055536 | $0.00057623 | $0.00056956 | $1,381,529 | - |
| Aug-23 2024 | $0.00058439 | $0.00054314 | $0.00058552 | $0.00055204 | $1,167,174 | - |
| Aug-22 2024 | $0.00055604 | $0.00051916 | $0.00056918 | $0.0005262 | $1,205,948 | - |
| Aug-21 2024 | $0.00052114 | $0.00051207 | $0.00055203 | $0.00054502 | $1,098,065 | - |