Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Metababy (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00055094 | $0.00052797 | $0.00056078 | $0.0005549 | $454,713 | - |
| Oct-18 2024 | $0.00054791 | $0.00051784 | $0.00055294 | $0.00051889 | $447,506 | - |
| Oct-17 2024 | $0.00051881 | $0.00051881 | $0.00055304 | $0.00054289 | $514,070 | - |
| Oct-16 2024 | $0.00054389 | $0.00051596 | $0.00055896 | $0.00052901 | $669,621 | - |
| Oct-15 2024 | $0.00052003 | $0.00052003 | $0.00060278 | $0.00054376 | $676,493 | - |
| Oct-14 2024 | $0.0005438 | $0.0005379 | $0.00061959 | $0.00060472 | $625,154 | - |
| Oct-13 2024 | $0.00060669 | $0.00053778 | $0.00066849 | $0.00055987 | $391,127 | - |
| Oct-12 2024 | $0.00056102 | $0.0005378 | $0.00058284 | $0.00057584 | $417,117 | - |
| Oct-11 2024 | $0.00056385 | $0.00056058 | $0.00059557 | $0.00057554 | $511,657 | - |
| Oct-10 2024 | $0.00057145 | $0.00057145 | $0.00070053 | $0.00064043 | $533,545 | - |
| Oct-09 2024 | $0.00068552 | $0.0005147 | $0.00075417 | $0.0005177 | $375,459 | - |
| Oct-08 2024 | $0.00051767 | $0.00051611 | $0.00053887 | $0.00053887 | $563,355 | - |
| Oct-07 2024 | $0.00053587 | $0.00051195 | $0.00054079 | $0.00051195 | $601,840 | - |
| Oct-06 2024 | $0.00051293 | $0.00051293 | $0.00055709 | $0.00055003 | $358,467 | - |
| Oct-05 2024 | $0.00054901 | $0.00052995 | $0.00055097 | $0.00053011 | $439,146 | - |