Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-24 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-23 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-22 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-21 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-20 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-19 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-18 2024 | $0.0000009563 | $0.0000008852 | $0.0000009855 | $0.00000089 | - | - |
Mar-17 2024 | $0.0000009552 | $0.0000008095 | $0.0000011044 | $0.0000010827 | - | - |
Mar-16 2024 | $0.0000010464 | $0.0000010464 | $0.0000017976 | $0.0000013942 | - | - |
Mar-15 2024 | $0.0000014163 | $0.000001099 | $0.0000019868 | $0.0000012367 | - | - |
Mar-14 2024 | $0.0000011734 | $0.0000010269 | $0.0000017856 | $0.0000017856 | - | - |
Mar-13 2024 | $0.0000016771 | $0.0000015948 | $0.0000019976 | $0.0000019794 | - | - |
Mar-12 2024 | $0.000001888 | $0.0000014497 | $0.000001888 | $0.0000016768 | - | - |
Mar-11 2024 | $0.000001475 | $0.0000014515 | $0.0000018184 | $0.0000018184 | - | - |