Cap Mercado $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Moedas
33.905
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Meta Ruffy (MR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-24 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-23 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-22 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-21 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-20 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-19 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-18 2024 | $0.0000009563 | $0.0000008852 | $0.0000009855 | $0.00000089 | - | - |
| Mar-17 2024 | $0.0000009552 | $0.0000008095 | $0.0000011044 | $0.0000010827 | - | - |
| Mar-16 2024 | $0.0000010464 | $0.0000010464 | $0.0000017976 | $0.0000013942 | - | - |
| Mar-15 2024 | $0.0000014163 | $0.000001099 | $0.0000019868 | $0.0000012367 | - | - |
| Mar-14 2024 | $0.0000011734 | $0.0000010269 | $0.0000017856 | $0.0000017856 | - | - |
| Mar-13 2024 | $0.0000016771 | $0.0000015948 | $0.0000019976 | $0.0000019794 | - | - |
| Mar-12 2024 | $0.000001888 | $0.0000014497 | $0.000001888 | $0.0000016768 | - | - |
| Mar-11 2024 | $0.000001475 | $0.0000014515 | $0.0000018184 | $0.0000018184 | - | - |