Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Meta Meerkat (METAKAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-02 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-01 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-31 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-30 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-29 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-28 2022 | $0.0000034613 | $0.0000034613 | $0.0000034627 | $0.0000034613 | - | - |
| May-27 2022 | $0.0000034627 | $0.0000033569 | $0.0000035576 | $0.0000035333 | $6,256 | - |
| May-26 2022 | $0.0000035333 | $0.0000034509 | $0.0000069791 | $0.0000068726 | $13,324 | - |
| May-25 2022 | $0.0000068726 | $0.0000068654 | $0.0000101 | $0.0000097702 | $7,468 | - |
| May-24 2022 | $0.0000097702 | $0.0000092362 | $0.0000098177 | $0.0000094192 | $453 | - |
| May-23 2022 | $0.0000094192 | $0.0000091788 | $0.0000097806 | $0.0000091788 | $301 | - |
| May-22 2022 | $0.0000091788 | $0.000008959 | $0.0000092928 | $0.0000089727 | $190 | - |
| May-21 2022 | $0.0000089727 | $0.0000087273 | $0.0000090412 | $0.0000088248 | $600 | - |
| May-20 2022 | $0.0000088248 | $0.0000086241 | $0.0000092675 | $0.0000090872 | $1,173 | - |