Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Meta House (META HOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-10 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-09 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-08 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-07 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-06 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-05 2022 | $0.00047938 | $0.00047521 | $0.00048444 | $0.00048424 | - | - |
| Jun-04 2022 | $0.00048424 | $0.00047454 | $0.00048792 | $0.00047883 | - | - |
| Jun-03 2022 | $0.00047883 | $0.00047579 | $0.00048401 | $0.00048401 | - | - |
| Jun-02 2022 | $0.00048401 | $0.00048004 | $0.00050996 | $0.00050996 | - | - |
| Jun-01 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
| May-31 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
| May-30 2022 | $0.00050996 | $0.00048923 | $0.00051145 | $0.00049553 | - | - |
| May-29 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |
| May-28 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |