Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |