Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Meta Farmer Finance (MFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-17 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-16 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-15 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-14 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-13 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-12 2022 | $0.00015448 | $0.00015401 | $0.00015709 | $0.00015547 | - | - |
| Aug-11 2022 | $0.00015547 | $0.00013869 | $0.00015912 | $0.00013869 | $87 | - |
| Aug-10 2022 | $0.00013869 | $0.00013791 | $0.00014098 | $0.00014097 | - | - |
| Aug-09 2022 | $0.00014097 | $0.00013885 | $0.00014779 | $0.0001469 | $14 | - |
| Aug-08 2022 | $0.00014689 | $0.0001405 | $0.00014965 | $0.0001405 | - | - |
| Aug-07 2022 | $0.0001405 | $0.00013855 | $0.00014268 | $0.00014034 | - | - |
| Aug-06 2022 | $0.00014035 | $0.00014023 | $0.00014441 | $0.00014339 | $46 | - |
| Aug-05 2022 | $0.00014338 | $0.00013321 | $0.00014338 | $0.00013321 | - | - |
| Aug-04 2022 | $0.00013321 | $0.00013157 | $0.00013752 | $0.00013422 | $51 | - |