時価総額 $2.47T
-3.88%
ボリューム24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-17 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-16 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-15 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-14 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-13 2022 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Aug-12 2022 | $0.00015448 | $0.00015401 | $0.00015709 | $0.00015547 | - | - |
| Aug-11 2022 | $0.00015547 | $0.00013869 | $0.00015912 | $0.00013869 | $87 | - |
| Aug-10 2022 | $0.00013869 | $0.00013791 | $0.00014098 | $0.00014097 | - | - |
| Aug-09 2022 | $0.00014097 | $0.00013885 | $0.00014779 | $0.0001469 | $14 | - |
| Aug-08 2022 | $0.00014689 | $0.0001405 | $0.00014965 | $0.0001405 | - | - |
| Aug-07 2022 | $0.0001405 | $0.00013855 | $0.00014268 | $0.00014034 | - | - |
| Aug-06 2022 | $0.00014035 | $0.00014023 | $0.00014441 | $0.00014339 | $46 | - |
| Aug-05 2022 | $0.00014338 | $0.00013321 | $0.00014338 | $0.00013321 | - | - |
| Aug-04 2022 | $0.00013321 | $0.00013157 | $0.00013752 | $0.00013422 | $51 | - |