Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDAO (new) (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.6926 | $2.6224 | $2.7585 | $2.7560 | $912,379 | - |
| Apr-08 2026 | $2.7616 | $2.7484 | $2.8077 | $2.8077 | $893,286 | - |
| Apr-07 2026 | $2.8436 | $2.3837 | $2.8436 | $2.6199 | $1,136,771 | - |
| Apr-06 2026 | $2.6187 | $2.4113 | $2.8738 | $2.7070 | $976,054 | - |
| Apr-05 2026 | $2.7621 | $2.2689 | $2.7621 | $2.3179 | $1,029,223 | - |
| Apr-04 2026 | $2.3071 | $2.2329 | $2.3948 | $2.3948 | $793,725 | - |
| Apr-03 2026 | $2.4002 | $2.0958 | $2.4335 | $2.2452 | $1,042,160 | - |
| Apr-02 2026 | $2.1108 | $2.0480 | $2.5018 | $2.5018 | $892,524 | - |
| Apr-01 2026 | $2.4845 | $2.4753 | $2.7784 | $2.7661 | $697,820 | - |
| Mar-31 2026 | $2.7704 | $2.7704 | $2.9553 | $2.9483 | $430,888 | - |
| Mar-30 2026 | $2.9458 | $2.9458 | $2.9955 | $2.9791 | $519,935 | - |
| Mar-29 2026 | $2.9922 | $2.9653 | $2.9964 | $2.9964 | $501,226 | - |
| Mar-28 2026 | $3.0028 | $2.9853 | $3.0129 | $3.0024 | $521,888 | - |
| Mar-27 2026 | $2.9997 | $2.9997 | $3.1710 | $3.1397 | $543,239 | - |
| Mar-26 2026 | $3.1347 | $3.0937 | $3.2652 | $3.2626 | $548,309 | - |