Cap Mercado $2.39T -0.27%
Volume 24h $109.83B -7.77%
BTC % 52.64% 0.11%
ETH % 13.74% -0.58%
Moedas 28.583 +6
Trocas 885
Última atualização 59 Segundos atrás
Meta Course COURSE

Preços históricos de Meta Course (COURSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-28 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-27 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-26 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-25 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-24 2023 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 $41,059,340,780,000 - -
May-23 2023 $41,059,340,780,000 $40,498,442,110,000 $41,269,475,780,000 $40,502,179,000,000 - -
May-22 2023 $40,509,465,380,000 $40,502,644,950,000 $40,683,783,740,000 $40,663,667,970,000 $52 -
May-21 2023 $40,665,700,710,000 $40,657,875,810,000 $41,337,811,440,000 $41,175,185,770,000 $5 -
May-20 2023 $41,175,185,770,000 $41,175,185,770,000 $41,175,185,770,000 $41,175,185,770,000 - -
May-19 2023 $41,172,410,120,000 $41,063,239,500,000 $41,746,208,320,000 $41,746,208,320,000 $23 -
May-18 2023 $41,746,208,320,000 $41,746,208,320,000 $41,746,208,320,000 $41,746,208,320,000 - -
May-17 2023 $41,746,208,320,000 $41,746,208,320,000 $41,746,208,320,000 $41,746,208,320,000 - -
May-16 2023 $41,746,208,320,000 $41,742,921,230,000 $42,158,430,770,000 $42,116,641,460,000 - -
May-15 2023 $42,107,403,480,000 $41,747,651,960,000 $42,195,935,760,000 $41,747,651,960,000 $1 -

Análise histórica e de mercado do preço de Meta Course (COURSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 400 dias, a partir do dia 23-07-2023.