Cap Mercado £1.88T
-6.06%
Volume 24h £153.71B
63.28%
BTC % 49.89%
0.48%
ETH % 16.87%
1.95%
Moedas
27.806
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-29 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-28 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-27 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-26 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-25 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-24 2023 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | £32,376,111,391,845 | - | - |
May-23 2023 | £32,376,111,391,845 | £31,933,831,572,577 | £32,541,807,042,045 | £31,936,778,185,079 | - | - |
May-22 2023 | £31,942,523,641,437 | £31,937,145,595,973 | £32,079,977,154,664 | £32,064,115,467,704 | £41 | - |
May-21 2023 | £32,065,718,323,849 | £32,059,548,233,701 | £32,595,691,076,668 | £32,467,457,483,360 | £4 | - |
May-20 2023 | £32,467,457,483,360 | £32,467,457,483,360 | £32,467,457,483,360 | £32,467,457,483,360 | - | - |
May-19 2023 | £32,465,268,827,822 | £32,379,185,610,539 | £32,917,720,184,486 | £32,917,720,184,486 | £18 | - |
May-18 2023 | £32,917,720,184,486 | £32,917,720,184,486 | £32,917,720,184,486 | £32,917,720,184,486 | - | - |
May-17 2023 | £32,917,720,184,486 | £32,917,720,184,486 | £32,917,720,184,486 | £32,917,720,184,486 | - | - |
May-16 2023 | £32,917,720,184,486 | £32,915,128,248,279 | £33,242,765,830,760 | £33,209,814,124,039 | - | - |
May-15 2023 | £33,202,529,792,049 | £32,918,858,523,499 | £33,272,339,265,475 | £32,918,858,523,499 | £1 | - |
Análise histórica e de mercado do preço de Meta Course (COURSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 400 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78852 GBP.