Cap Mercado €2.19T
-111.92%
Volume 24h €128.59B
21.02%
BTC % 49.87%
51.13%
ETH % 16.63%
50.75%
Moedas
27.937
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-29 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-28 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-27 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-26 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-25 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-24 2023 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | €38,071,452,551,439 | - | - |
May-23 2023 | €38,071,452,551,439 | €37,551,370,477,655 | €38,266,296,027,489 | €37,554,835,434,170 | - | - |
May-22 2023 | €37,561,591,584,297 | €37,555,267,476,988 | €37,723,224,797,240 | €37,704,572,851,823 | €48 | - |
May-21 2023 | €37,706,457,669,333 | €37,699,202,187,306 | €38,329,658,901,511 | €38,178,867,501,517 | €5 | - |
May-20 2023 | €38,178,867,501,517 | €38,178,867,501,517 | €38,178,867,501,517 | €38,178,867,501,517 | - | - |
May-19 2023 | €38,176,293,835,567 | €38,075,067,561,585 | €38,708,336,740,553 | €38,708,336,740,553 | €21 | - |
May-18 2023 | €38,708,336,740,553 | €38,708,336,740,553 | €38,708,336,740,553 | €38,708,336,740,553 | - | - |
May-17 2023 | €38,708,336,740,553 | €38,708,336,740,553 | €38,708,336,740,553 | €38,708,336,740,553 | - | - |
May-16 2023 | €38,708,336,740,553 | €38,705,288,852,092 | €39,090,561,762,867 | €39,051,813,460,955 | - | - |
May-15 2023 | €39,043,247,728,760 | €38,709,675,326,870 | €39,125,337,514,744 | €38,709,675,326,870 | €1 | - |
Análise histórica e de mercado do preço de Meta Course (COURSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 400 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92723 EUR.