Cap Mercado CHF2.31T
-0.88%
Volume 24h CHF166.82B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Moedas
28.175
+20
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-29 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-28 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-27 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-26 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-25 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-24 2023 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | CHF36,608,097,646,040 | - | - |
May-23 2023 | CHF36,608,097,646,040 | CHF36,108,006,000,854 | CHF36,795,451,910,690 | CHF36,111,337,774,609 | - | - |
May-22 2023 | CHF36,117,834,238,154 | CHF36,111,753,210,970 | CHF36,273,254,744,746 | CHF36,255,319,725,372 | CHF46 | - |
May-21 2023 | CHF36,257,132,096,028 | CHF36,250,155,493,437 | CHF36,856,379,301,789 | CHF36,711,383,880,674 | CHF5 | - |
May-20 2023 | CHF36,711,383,880,674 | CHF36,711,383,880,674 | CHF36,711,383,880,674 | CHF36,711,383,880,674 | - | - |
May-19 2023 | CHF36,708,909,138,890 | CHF36,611,573,705,804 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | CHF21 | - |
May-18 2023 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | - | - |
May-17 2023 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | CHF37,220,501,876,028 | - | - |
May-16 2023 | CHF37,220,501,876,028 | CHF37,217,571,139,455 | CHF37,588,035,290,224 | CHF37,550,776,359,321 | - | - |
May-15 2023 | CHF37,542,539,868,733 | CHF37,221,789,011,016 | CHF37,621,474,364,258 | CHF37,221,789,011,016 | CHF1 | - |
Análise histórica e de mercado do preço de Meta Course (COURSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 400 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89159 CHF.