Cap Mercado R$14.43T
3.3%
Volume 24h R$867.57B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-29 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-28 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-27 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-26 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-25 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-24 2023 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | R$229,008,473,200,450 | - | - |
May-23 2023 | R$229,008,473,200,450 | R$225,880,060,868,524 | R$230,180,501,162,949 | R$225,900,903,372,499 | - | - |
May-22 2023 | R$225,941,543,156,950 | R$225,903,502,208,625 | R$226,913,803,809,849 | R$226,801,608,102,674 | R$290 | - |
May-21 2023 | R$226,812,945,710,025 | R$226,769,302,330,274 | R$230,561,643,306,599 | R$229,654,598,632,174 | R$31 | - |
May-20 2023 | R$229,654,598,632,174 | R$229,654,598,632,174 | R$229,654,598,632,174 | R$229,654,598,632,174 | - | - |
May-19 2023 | R$229,639,117,444,300 | R$229,030,218,311,249 | R$232,839,476,904,800 | R$232,839,476,904,800 | R$129 | - |
May-18 2023 | R$232,839,476,904,800 | R$232,839,476,904,800 | R$232,839,476,904,800 | R$232,839,476,904,800 | - | - |
May-17 2023 | R$232,839,476,904,800 | R$232,839,476,904,800 | R$232,839,476,904,800 | R$232,839,476,904,800 | - | - |
May-16 2023 | R$232,839,476,904,800 | R$232,821,143,160,325 | R$235,138,647,619,675 | R$234,905,567,743,149 | - | - |
May-15 2023 | R$234,854,042,909,700 | R$232,847,528,806,900 | R$235,347,831,701,400 | R$232,847,528,806,900 | R$7 | - |
Análise histórica e de mercado do preço de Meta Course (COURSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 400 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5775 BRL.