Cap Mercado $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Moedas
29.400
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Meta Course (COURSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-28 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-27 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-26 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-25 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-24 2023 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | $41,059,340,780,000 | - | - |
| May-23 2023 | $41,059,340,780,000 | $40,498,442,110,000 | $41,269,475,780,000 | $40,502,179,000,000 | - | - |
| May-22 2023 | $40,509,465,380,000 | $40,502,644,950,000 | $40,683,783,740,000 | $40,663,667,970,000 | $52 | - |
| May-21 2023 | $40,665,700,710,000 | $40,657,875,810,000 | $41,337,811,440,000 | $41,175,185,770,000 | $5 | - |
| May-20 2023 | $41,175,185,770,000 | $41,175,185,770,000 | $41,175,185,770,000 | $41,175,185,770,000 | - | - |
| May-19 2023 | $41,172,410,120,000 | $41,063,239,500,000 | $41,746,208,320,000 | $41,746,208,320,000 | $23 | - |
| May-18 2023 | $41,746,208,320,000 | $41,746,208,320,000 | $41,746,208,320,000 | $41,746,208,320,000 | - | - |
| May-17 2023 | $41,746,208,320,000 | $41,746,208,320,000 | $41,746,208,320,000 | $41,746,208,320,000 | - | - |
| May-16 2023 | $41,746,208,320,000 | $41,742,921,230,000 | $42,158,430,770,000 | $42,116,641,460,000 | - | - |
| May-15 2023 | $42,107,403,480,000 | $41,747,651,960,000 | $42,195,935,760,000 | $41,747,651,960,000 | $1 | - |