Cap Mercado $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Business (MEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-09 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-08 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-07 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-06 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-05 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | - | - |
| Mar-04 2023 | $6,938,741,864,150,001 | $6,938,741,864,150,001 | $6,942,301,086,330,001 | $6,942,301,086,330,001 | - | - |
| Mar-03 2023 | $6,942,289,393,170,001 | $6,870,615,123,800,001 | $9,274,635,320,570,000 | $9,259,956,876,490,000 | $0 | - |
| Mar-02 2023 | $9,248,767,466,170,000 | $9,224,603,258,650,000 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $7,399,500,408,670,001 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |