Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-30 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-29 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-28 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-27 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-26 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-25 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
Oct-24 2022 | $0.00030511 | $0.00030492 | $0.00030511 | $0.00030492 | - | - |
Oct-23 2022 | $0.0003051 | $0.00030466 | $0.00030522 | $0.00030494 | - | - |
Oct-22 2022 | $0.00030494 | $0.00030477 | $0.00030947 | $0.00030947 | $49 | - |
Oct-21 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
Oct-20 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
Oct-19 2022 | $0.00030947 | $0.00030947 | $0.00030951 | $0.00030951 | - | - |
Oct-18 2022 | $0.00030951 | $0.00030905 | $0.00030966 | $0.00030926 | - | - |
Oct-17 2022 | $0.00030925 | $0.00030906 | $0.00032132 | $0.00032132 | $0 | - |