Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2020 $0.00426358 $0.00423996 $0.00434008 $0.00433057 $2 -
Sep-29 2020 $0.0043244 $0.00423313 $0.00432922 $0.00426663 $2 -
Sep-28 2020 $0.00426834 $0.00426716 $0.00440466 $0.00428801 $2 -
Sep-27 2020 $0.00428671 $0.00419942 $0.00449337 $0.00432254 $2 -
Sep-26 2020 $0.0042936 $0.00419393 $0.00431806 $0.00423166 $2 -
Sep-25 2020 $0.00423304 $0.0040649 $0.00428641 $0.00421074 $2 -
Sep-24 2020 $0.00420304 $0.00383183 $0.00421041 $0.00383183 $2 -
Sep-23 2020 $0.00384497 $0.00382333 $0.00413767 $0.0041259 $2 -
Sep-22 2020 $0.00412682 $0.0040323 $0.00415396 $0.00410055 $2 -
Sep-21 2020 $0.00409551 $0.00403801 $0.00451539 $0.00442677 $2 -
Sep-20 2020 $0.00443885 $0.00438545 $0.00463502 $0.00463502 $2 -
Sep-19 2020 $0.00463374 $0.00452298 $0.00467225 $0.00463144 $2 -
Sep-18 2020 $0.00458771 $0.0044718 $0.00632325 $0.00478897 $2 -
Sep-17 2020 $0.00474124 $0.00438683 $0.0048094 $0.004391 $2 -
Sep-16 2020 $0.00440707 $0.00427147 $0.00446407 $0.00437292 $2 -

Análise histórica e de mercado do preço de MESSE TOKEN (MESSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 27-04-2022.