Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mermaid (MERMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-08 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-07 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-06 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-05 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-04 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-03 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-02 2022 | $0.0000000155 | $0.0000000152 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2022 | $0.0000000153 | $0.0000000151 | $0.0000000161 | $0.0000000155 | $36 | - |
| Jun-30 2022 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000154 | $56 | - |
| Jun-29 2022 | $0.0000000154 | $0.0000000152 | $0.0000000166 | $0.0000000166 | $37 | - |
| Jun-28 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-27 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-26 2022 | $0.0000000166 | $0.0000000164 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |