Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |