Cap Mercado $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Moedas
32.391
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merlin Chain (MERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.113098 | $0.108038 | $0.113098 | $0.110949 | $15,509,550 | $81,996,270 |
| Jul-09 2025 | $0.110709 | $0.10616 | $0.110709 | $0.110133 | $11,887,151 | $80,264,302 |
| Jul-08 2025 | $0.109433 | $0.105095 | $0.110986 | $0.106677 | $10,235,712 | $79,338,933 |
| Jul-07 2025 | $0.105285 | $0.103076 | $0.109532 | $0.109532 | $12,870,177 | $76,331,805 |
| Jul-06 2025 | $0.113481 | $0.098887 | $0.113622 | $0.100512 | $10,833,127 | $82,274,404 |
| Jul-05 2025 | $0.09973 | $0.097951 | $0.102488 | $0.098644 | $7,482,380 | $72,304,298 |
| Jul-04 2025 | $0.100434 | $0.097247 | $0.101524 | $0.098448 | $12,998,516 | $72,815,267 |
| Jul-03 2025 | $0.09769 | $0.09738 | $0.102264 | $0.101937 | $14,033,439 | $70,825,387 |
| Jul-02 2025 | $0.103192 | $0.085034 | $0.106479 | $0.085294 | $32,772,374 | $74,814,867 |
| Jul-01 2025 | $0.086064 | $0.084599 | $0.088815 | $0.087349 | $10,680,771 | $62,396,637 |
| Jun-30 2025 | $0.087395 | $0.087234 | $0.090145 | $0.090145 | $10,517,939 | $63,361,869 |
| Jun-29 2025 | $0.090624 | $0.086284 | $0.090624 | $0.086613 | $6,494,781 | $65,702,904 |
| Jun-28 2025 | $0.087013 | $0.083558 | $0.087158 | $0.08433 | $4,385,989 | $63,084,731 |
| Jun-27 2025 | $0.084366 | $0.082681 | $0.084901 | $0.08317 | $8,176,829 | $61,165,728 |
| Jun-26 2025 | $0.083762 | $0.082182 | $0.088023 | $0.084442 | $9,138,092 | $60,728,165 |