Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mercury (MER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-08 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-07 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-06 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-05 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-04 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-03 2022 | $0.00060505 | $0.00060505 | $0.00060505 | $0.00060505 | - | - |
| Jun-02 2022 | $0.00060505 | $0.00059305 | $0.00060686 | $0.00059589 | - | - |
| Jun-01 2022 | $0.00059598 | $0.00031634 | $0.00061698 | $0.00031634 | $16 | - |
| May-31 2022 | $0.00031634 | $0.00031471 | $0.00031796 | $0.00031723 | - | - |
| May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $22 | - |
| May-29 2022 | $0.00029445 | $0.00029302 | $0.00058996 | $0.00029302 | $29 | - |
| May-28 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| May-27 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| May-26 2022 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |