Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $108.16 | $108.03 | $109.48 | $109.48 | $993 | $811,200 |
| Jan-13 2026 | $109.48 | $109.48 | $111.30 | $111.30 | $503 | $821,100 |
| Jan-12 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-11 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-10 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-09 2026 | $111.30 | $107.47 | $111.98 | $107.47 | $193 | $834,750 |
| Jan-08 2026 | $107.47 | $107.47 | $108.74 | $108.74 | $20 | $806,025 |
| Jan-07 2026 | $108.74 | $108.08 | $110.75 | $108.08 | $221 | $815,550 |
| Jan-06 2026 | $108.08 | $104.72 | $109.39 | $104.72 | $12,680 | $810,600 |
| Jan-05 2026 | $104.72 | $104.72 | $105.74 | $105.22 | $3,833 | $785,400 |
| Jan-04 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-03 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-02 2026 | $105.22 | $105.22 | $105.80 | $105.80 | $102 | $789,167 |
| Jan-01 2026 | $105.80 | $105.80 | $105.80 | $105.80 | $24 | $793,563 |
| Dec-31 2025 | $105.80 | $105.80 | $106.09 | $106.09 | $24 | $793,500 |