Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $94.38 | $91.15 | $95.23 | $95.23 | $455 | $707,850 |
| Nov-13 2025 | $95.23 | $90.95 | $95.23 | $90.95 | $173 | $714,225 |
| Nov-12 2025 | $90.95 | $88.51 | $93.41 | $93.41 | $456 | $682,125 |
| Nov-11 2025 | $93.41 | $86.86 | $93.41 | $86.86 | $236 | $700,575 |
| Nov-10 2025 | $86.86 | $85.87 | $87.07 | $85.93 | $168 | $651,450 |
| Nov-09 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $20 | $644,475 |
| Nov-08 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $20 | $644,475 |
| Nov-07 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $20 | $644,475 |
| Nov-06 2025 | $85.93 | $84.83 | $85.93 | $84.83 | $29 | $644,475 |
| Nov-05 2025 | $84.83 | $84.63 | $84.94 | $84.63 | $183 | $636,225 |
| Nov-04 2025 | $84.63 | $81.59 | $84.63 | $83.72 | $7,372 | $634,725 |
| Nov-03 2025 | $83.72 | $83.49 | $86.76 | $86.55 | $868 | $627,900 |
| Nov-02 2025 | $86.55 | $86.55 | $86.55 | $86.55 | $99 | $649,125 |
| Nov-01 2025 | $86.55 | $86.55 | $86.55 | $86.55 | $99 | $649,125 |
| Oct-31 2025 | $84.51 | $84.51 | $86.89 | $86.89 | $1,613 | $633,825 |