Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $114.15 | $114.15 | $114.15 | $114.15 | $61 | $856,125 |
| Mar-16 2026 | $114.15 | $114.15 | $115.47 | $115.47 | $96 | $856,125 |
| Mar-15 2026 | $115.47 | $115.47 | $115.47 | $115.47 | $23 | $866,025 |
| Mar-14 2026 | $115.47 | $115.47 | $115.47 | $115.47 | $23 | $866,025 |
| Mar-13 2026 | $116.06 | $114.81 | $116.06 | $115.25 | $7,574 | $870,450 |
| Mar-12 2026 | $115.25 | $114.54 | $116.71 | $115.98 | $78 | $864,375 |
| Mar-11 2026 | $115.98 | $115.97 | $117.88 | $117.35 | $479 | $869,850 |
| Mar-10 2026 | $117.35 | $115.87 | $117.88 | $115.87 | $209 | $880,125 |
| Mar-09 2026 | $115.87 | $115.87 | $119.81 | $119.81 | $84 | $869,025 |
| Mar-08 2026 | $119.81 | $119.81 | $119.81 | $119.81 | $1 | $898,575 |
| Mar-07 2026 | $119.81 | $119.81 | $119.81 | $119.81 | $1 | $898,575 |
| Mar-06 2026 | $114.63 | $114.63 | $119.94 | $119.94 | $45 | $859,725 |
| Mar-05 2026 | $119.94 | $119.94 | $120.74 | $120.74 | $7 | $899,550 |
| Mar-04 2026 | $120.74 | $120.74 | $120.74 | $120.74 | $1 | $905,550 |
| Mar-03 2026 | $119.51 | $119.51 | $121.12 | $121.12 | $42 | $896,325 |