Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $123.99 | $121.54 | $123.99 | $121.54 | $351 | $929,925 |
| Feb-23 2026 | $121.54 | $121.54 | $131.72 | $122.04 | $77 | $911,604 |
| Feb-22 2026 | $122.04 | $122.04 | $122.04 | $122.04 | $1 | $915,300 |
| Feb-21 2026 | $122.04 | $122.04 | $122.04 | $122.04 | $1 | $915,312 |
| Feb-20 2026 | $122.04 | $121.24 | $122.31 | $122.31 | $260 | $915,300 |
| Feb-19 2026 | $122.31 | $120.77 | $122.31 | $120.77 | $277 | $917,325 |
| Feb-18 2026 | $120.77 | $114.81 | $120.77 | $114.81 | $6 | $905,775 |
| Feb-17 2026 | $114.81 | $114.81 | $118.64 | $118.64 | $57 | $861,075 |
| Feb-16 2026 | $118.64 | $118.64 | $118.64 | $118.64 | $19 | $889,802 |
| Feb-15 2026 | $118.64 | $118.64 | $118.64 | $118.64 | $19 | $889,802 |
| Feb-14 2026 | $118.64 | $118.64 | $118.64 | $118.64 | $19 | $889,802 |
| Feb-13 2026 | $118.64 | $118.64 | $119.34 | $119.34 | $19 | $889,800 |
| Feb-12 2026 | $119.34 | $117.03 | $119.74 | $117.03 | $95 | $895,050 |
| Feb-11 2026 | $117.03 | $117.03 | $117.52 | $117.52 | $1 | $877,725 |
| Feb-10 2026 | $117.52 | $117.15 | $118.35 | $117.15 | $48 | $881,400 |