Cap Mercado $2.54T
-1.3%
Volume 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $124.90 | $119.21 | $124.90 | $120.56 | $93 | $936,816 |
| Apr-05 2026 | $120.56 | $120.56 | $120.56 | $120.56 | $52 | $904,200 |
| Apr-04 2026 | $120.56 | $120.56 | $120.56 | $120.56 | $52 | $904,200 |
| Apr-03 2026 | $120.56 | $120.56 | $120.56 | $120.56 | $52 | $904,200 |
| Apr-02 2026 | $120.56 | $119.44 | $122.80 | $120.39 | $161 | $904,200 |
| Apr-01 2026 | $120.39 | $117.86 | $120.39 | $117.86 | $301 | $902,925 |
| Mar-31 2026 | $117.86 | $117.86 | $117.86 | $117.86 | $14 | $883,950 |
| Mar-30 2026 | $117.86 | $117.86 | $128.57 | $128.57 | $88 | $883,950 |
| Mar-29 2026 | $119.66 | $119.66 | $119.66 | $119.66 | $40 | $897,450 |
| Mar-28 2026 | $119.66 | $119.66 | $119.66 | $119.66 | $40 | $897,450 |
| Mar-27 2026 | $119.66 | $118.94 | $119.66 | $119.45 | $62 | $897,450 |
| Mar-26 2026 | $119.45 | $118.03 | $120.24 | $118.03 | $143 | $895,875 |
| Mar-25 2026 | $118.03 | $114.22 | $118.03 | $114.22 | $3 | $885,225 |
| Mar-24 2026 | $114.22 | $110.37 | $115.60 | $115.52 | $347 | $856,650 |
| Mar-23 2026 | $115.52 | $111.53 | $115.52 | $113.68 | $217 | $866,400 |