Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MERCI (MERCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-25 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-24 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-23 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-22 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-21 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-20 2022 | $0.0000050019 | $0.000005001 | $0.0000050033 | $0.0000050023 | - | - |
| Jan-19 2022 | $0.0000050024 | $0.0000050009 | $0.0000050052 | $0.000005002 | - | - |
| Jan-18 2022 | $0.000005002 | $0.0000050008 | $0.0000050049 | $0.0000050017 | - | - |
| Jan-17 2022 | $0.0000050018 | $0.000005001 | $0.0000050032 | $0.0000050021 | - | - |
| Jan-16 2022 | $0.000005002 | $0.0000050012 | $0.000005004 | $0.0000050036 | - | - |
| Jan-15 2022 | $0.0000050032 | $0.0000050011 | $0.0000050047 | $0.0000050015 | - | - |
| Jan-14 2022 | $0.0000050014 | $0.0000050008 | $0.0000050037 | $0.000005002 | - | - |
| Jan-13 2022 | $0.000005002 | $0.0000050013 | $0.0000050038 | $0.0000050014 | - | - |
| Jan-12 2022 | $0.0000050014 | $0.000005001 | $0.0000050035 | $0.0000050018 | - | - |