Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mercenary (MGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-31 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-30 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-29 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-28 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-27 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-26 2022 | $0.0000012552 | $0.0000012552 | $0.0000012556 | $0.0000012556 | - | - |
| Dec-25 2022 | $0.0000012554 | $0.0000012515 | $0.0000012585 | $0.0000012549 | - | - |
| Dec-24 2022 | $0.0000012549 | $0.0000012512 | $0.0000012656 | $0.0000012656 | $4 | - |
| Dec-23 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-22 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-21 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-20 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-19 2022 | $0.0000012656 | $0.0000012652 | $0.0000012656 | $0.0000012652 | - | - |
| Dec-18 2022 | $0.0000012652 | $0.0000012615 | $0.00000127 | $0.0000012656 | - | - |